일자	종가	등락	등락률(%)	거래량
03/19	4,205	15	-0.36%	8,811
03/18	4,220	0	0.00%	9,052
03/17	4,220	70	-1.63%	15,560
03/14	4,290	90	2.14%	17,299
03/13	4,200	45	-1.06%	9,842
03/12	4,245	5	0.12%	21,713
03/11	4,240	125	-2.86%	26,130
03/10	4,365	90	2.11%	112,907
03/07	4,275	235	5.82%	131,620
03/06	4,040	10	0.25%	32,900