일자	종가	등락	등락률(%)	거래량
03/19	1,863	5	0.27%	937
03/18	1,858	6	0.32%	1,936
03/17	1,852	43	-2.27%	25,100
03/14	1,895	1	-0.05%	16,988
03/13	1,896	3	-0.16%	652
03/12	1,899	1	-0.05%	1,501
03/11	1,900	5	-0.26%	2,658
03/10	1,905	22	-1.14%	1,547
03/07	1,927	7	0.36%	939
03/06	1,920	0	0.00%	1,885