일자	종가	등락	등락률(%)	거래량
03/19	8,240	30	-0.36%	60,030
03/18	8,270	70	0.85%	50,136
03/17	8,200	150	1.86%	100,164
03/14	8,050	60	0.75%	52,121
03/13	7,990	750	-8.58%	84,591
03/12	8,740	10	-0.11%	75,830
03/11	8,750	340	4.04%	111,982
03/10	8,410	630	8.10%	154,429
03/07	7,780	50	0.65%	56,721
03/06	7,730	510	7.06%	118,215