일자	종가	등락	등락률(%)	거래량
03/19	12,655	10	-0.08%	37,168
03/18	12,665	15	-0.12%	41,667
03/17	12,680	115	-0.90%	41,636
03/14	12,795	20	-0.16%	86,007
03/13	12,815	185	1.46%	45,818
03/12	12,630	180	1.45%	66,197
03/11	12,450	210	-1.66%	92,519
03/10	12,660	10	0.08%	58,897
03/07	12,650	250	2.02%	160,781
03/06	12,400	280	2.31%	51,886