일자	종가	등락	등락률(%)	거래량
03/20	7,450	190	-2.49%	56,734
03/19	7,640	60	-0.78%	68,660
03/18	7,700	200	2.67%	80,828
03/17	7,500	50	0.67%	27,486
03/14	7,450	60	0.81%	24,659
03/13	7,390	90	-1.20%	33,976
03/12	7,480	90	-1.19%	31,236
03/11	7,570	60	-0.79%	42,269
03/10	7,630	10	-0.13%	36,285
03/07	7,640	150	-1.93%	50,663