일자	종가	등락	등락률(%)	거래량
03/27	13,005	95	-0.73%	4,639
03/26	13,100	75	0.58%	2,858
03/25	13,025	35	-0.27%	3,484
03/24	13,060	30	-0.23%	375
03/21	13,090	35	0.27%	6,269
03/20	13,055	75	0.58%	989
03/19	12,980	130	1.01%	2,351
03/18	12,850	15	-0.12%	3,126
03/17	12,865	235	1.86%	1,666
03/14	12,630	15	0.12%	512