일자	종가	등락	등락률(%)	거래량
03/19	13,460	50	0.37%	123
03/18	13,410	70	0.52%	1,635
03/17	13,340	160	1.21%	236
03/14	13,180	20	-0.15%	62
03/13	13,200	20	0.15%	12,745
03/12	13,180	105	0.80%	12,635
03/11	13,075	105	-0.80%	587
03/10	13,180	45	-0.34%	3,952
03/07	13,225	20	0.15%	2,074
03/06	13,205	170	1.30%	691