일자	종가	등락	등락률(%)	거래량
03/27	17,110	500	-2.84%	69,104
03/26	17,610	10	0.06%	80,782
03/25	17,600	120	-0.68%	71,063
03/24	17,720	280	-1.56%	73,995
03/21	18,000	230	-1.26%	138,343
03/20	18,230	330	-1.78%	97,737
03/19	18,560	660	3.69%	118,592
03/18	17,900	300	-1.65%	170,292
03/17	18,200	210	1.17%	104,622
03/14	17,990	590	-3.18%	152,694