일자	종가	등락	등락률(%)	거래량
03/19	83,300	200	-0.24%	57,957
03/18	83,500	200	-0.24%	30,627
03/17	83,700	2600	3.21%	37,227
03/14	81,100	1600	-1.93%	46,311
03/13	82,700	300	-0.36%	70,870
03/12	83,000	1100	1.34%	62,719
03/11	81,900	900	1.11%	55,603
03/10	81,000	400	0.50%	35,743
03/07	80,600	500	-0.62%	45,317
03/06	81,100	2400	3.05%	35,525