일자	종가	등락	등락률(%)	거래량
03/20	18,390	80	-0.43%	37,046
03/19	18,470	180	0.98%	41,939
03/18	18,290	110	0.61%	33,322
03/17	18,180	60	0.33%	43,169
03/14	18,120	30	0.17%	35,368
03/13	18,090	410	-2.22%	73,310
03/12	18,500	340	-1.80%	83,001
03/11	18,840	550	-2.84%	67,571
03/10	19,390	100	-0.51%	27,483
03/07	19,490	60	0.31%	38,371