일자	종가	등락	등락률(%)	거래량
03/27	34,995	330	-0.93%	462
03/26	35,325	25	-0.07%	606
03/25	35,350	280	-0.79%	770
03/24	35,630	60	-0.17%	701
03/21	35,690	35	0.10%	378
03/20	35,655	115	0.32%	350
03/19	35,540	240	0.68%	183
03/18	35,300	0	0.00%	457
03/17	35,300	345	0.99%	188
03/14	34,955	175	-0.50%	932