일자	종가	등락	등락률(%)	거래량
03/19	3,140	5	0.16%	573,893
03/18	3,135	135	4.50%	921,619
03/17	3,000	25	0.84%	461,378
03/14	2,975	200	7.21%	680,437
03/13	2,775	80	-2.80%	452,081
03/12	2,855	10	0.35%	545,765
03/11	2,845	35	-1.22%	636,656
03/10	2,880	110	-3.68%	690,640
03/07	2,990	5	-0.17%	1,311,225
03/06	2,995	195	6.96%	862,669