일자	종가	등락	등락률(%)	거래량
03/27	11,490	230	-1.96%	14,150
03/26	11,720	160	1.38%	49,175
03/25	11,560	160	-1.37%	38,658
03/24	11,720	180	-1.51%	19,137
03/21	11,900	80	-0.67%	23,416
03/20	11,980	240	-1.96%	57,780
03/19	12,220	270	-2.16%	38,568
03/18	12,490	120	0.97%	31,904
03/17	12,370	20	-0.16%	28,894
03/14	12,390	30	-0.24%	22,807