일자	종가	등락	등락률(%)	거래량
03/20	9,130	50	0.55%	214,700
03/19	9,080	520	6.07%	327,287
03/18	8,560	70	0.82%	54,213
03/17	8,490	50	-0.59%	58,457
03/14	8,540	240	2.89%	101,427
03/13	8,300	70	-0.84%	79,545
03/12	8,370	50	0.60%	111,477
03/11	8,320	90	1.09%	52,980
03/10	8,230	0	0.00%	50,525
03/07	8,230	20	0.24%	58,897