일자	종가	등락	등락률(%)	거래량
03/20	565	20	-3.42%	1,478,629
03/19	585	1	0.17%	208,077
03/18	584	9	-1.52%	516,087
03/17	593	9	-1.50%	151,748
03/14	602	11	1.86%	177,509
03/13	591	13	-2.15%	251,357
03/12	604	4	0.67%	163,075
03/11	600	6	-0.99%	355,195
03/10	606	1	-0.16%	110,858
03/07	607	4	-0.65%	137,929