일자	종가	등락	등락률(%)	거래량
03/19	3,450	25	0.73%	11,239
03/18	3,425	25	0.74%	7,566
03/17	3,400	35	-1.02%	37,258
03/14	3,435	170	5.21%	19,417
03/13	3,265	30	-0.91%	11,067
03/12	3,295	10	-0.30%	3,997
03/11	3,305	15	0.46%	12,018
03/10	3,290	15	-0.45%	6,977
03/07	3,305	20	0.61%	4,865
03/06	3,285	90	2.82%	2,289