일자	종가	등락	등락률(%)	거래량
03/19	40,675	595	-1.44%	10,644
03/18	41,270	1010	2.51%	14,604
03/17	40,260	535	1.35%	19,068
03/14	39,725	200	-0.50%	23,384
03/13	39,925	235	-0.59%	17,969
03/12	40,160	1135	-2.75%	27,581
03/11	41,295	1365	-3.20%	19,482
03/10	42,660	145	-0.34%	8,367
03/07	42,805	1320	-2.99%	15,189
03/06	44,125	340	0.78%	8,657