일자	종가	등락	등락률(%)	거래량
03/19	12,340	180	1.48%	235,211
03/18	12,160	60	-0.49%	207,754
03/17	12,220	0	0.00%	225,399
03/14	12,220	210	1.75%	224,738
03/13	12,010	60	0.50%	393,697
03/12	11,950	220	-1.81%	525,914
03/11	12,170	1310	-9.72%	1,609,647
03/10	13,480	140	-1.03%	238,186
03/07	13,620	250	-1.80%	217,951
03/06	13,870	120	0.87%	183,865