일자	종가	등락	등락률(%)	거래량
03/19	5,990	25	0.42%	266
03/18	5,965	0	0.00%	1,930
03/17	5,965	45	0.76%	5,555
03/14	5,920	20	0.34%	439
03/13	5,900	45	-0.76%	11,679
03/12	5,945	65	1.11%	1,154
03/11	5,880	70	-1.18%	605
03/10	5,950	30	-0.50%	535
03/07	5,980	20	-0.33%	574
03/06	6,000	75	1.27%	394