일자	종가	등락	등락률(%)	거래량
03/19	35,800	100	0.28%	85,205
03/18	35,700	150	-0.42%	125,495
03/17	35,850	750	-2.05%	156,742
03/14	36,600	1850	5.32%	286,354
03/13	34,750	350	1.02%	292,877
03/12	34,400	550	-1.57%	130,998
03/11	34,950	450	-1.27%	126,418
03/10	35,400	250	0.71%	138,402
03/07	35,150	850	-2.36%	267,024
03/06	36,000	2050	-5.39%	359,202