일자	종가	등락	등락률(%)	거래량
03/19	16,090	120	0.75%	164
03/18	15,970	95	0.60%	114
03/17	15,875	205	1.31%	68
03/14	15,670	45	-0.29%	58
03/13	15,715	115	-0.73%	599
03/12	15,830	185	1.18%	8,143
03/11	15,645	185	-1.17%	1,036
03/10	15,830	70	0.44%	205
03/07	15,760	10	-0.06%	900
03/06	15,770	95	0.61%	115