일자	종가	등락	등락률(%)	거래량
03/19	12,720	165	-1.28%	229,061
03/18	12,885	75	0.59%	198,392
03/17	12,810	285	2.28%	209,655
03/14	12,525	200	1.62%	112,865
03/13	12,325	140	-1.12%	224,014
03/12	12,465	95	0.77%	246,133
03/11	12,370	105	-0.84%	397,655
03/10	12,475	70	-0.56%	359,743
03/07	12,545	150	-1.18%	341,406
03/06	12,695	290	-2.23%	412,513