일자	종가	등락	등락률(%)	거래량
03/19	11,380	170	-1.47%	57,362
03/18	11,550	80	-0.69%	47,126
03/17	11,630	300	2.65%	109,928
03/14	11,330	230	2.07%	83,082
03/13	11,100	100	0.91%	71,783
03/12	11,000	510	4.86%	128,812
03/11	10,490	60	-0.57%	22,932
03/10	10,550	60	0.57%	22,203
03/07	10,490	150	-1.41%	21,037
03/06	10,640	50	0.47%	22,846