일자	종가	등락	등락률(%)	거래량
03/20	4,025	40	1.00%	37,738
03/19	3,985	0	0.00%	39,403
03/18	3,985	10	-0.25%	12,425
03/17	3,995	5	-0.12%	46,971
03/14	4,000	0	0.00%	50,187
03/13	4,000	0	0.00%	4,956
03/12	4,000	0	0.00%	24,078
03/11	4,000	5	0.13%	74,736
03/10	3,995	5	-0.12%	38,782
03/07	4,000	30	-0.74%	109,924