일자	종가	등락	등락률(%)	거래량
03/19	17,810	110	0.62%	74,353
03/18	17,700	100	-0.56%	59,896
03/17	17,800	50	0.28%	33,177
03/14	17,750	40	0.23%	71,306
03/13	17,710	90	-0.51%	77,075
03/12	17,800	710	4.15%	137,412
03/11	17,090	80	0.47%	71,306
03/10	17,010	400	-2.30%	166,970
03/07	17,410	540	-3.01%	84,808
03/06	17,950	210	1.18%	79,350