일자	종가	등락	등락률(%)	거래량
03/27	15,420	330	-2.10%	8,101
03/26	15,750	210	1.35%	21,048
03/25	15,540	135	-0.86%	45,723
03/24	15,675	105	-0.67%	9,566
03/21	15,780	130	0.83%	11,319
03/20	15,650	220	1.43%	43,270
03/19	15,430	255	1.68%	29,825
03/18	15,175	90	0.60%	29,725
03/17	15,085	575	3.96%	32,885
03/14	14,510	135	0.94%	16,620