일자	종가	등락	등락률(%)	거래량
03/19	5,390	410	-7.07%	2,243,564
03/18	5,800	1080	22.88%	18,998,448
03/17	4,720	30	0.64%	901,997
03/14	4,690	370	8.56%	10,074,845
03/13	4,320	105	-2.37%	328,025
03/12	4,425	65	-1.45%	1,644,852
03/11	4,490	10	-0.22%	3,943,557
03/10	4,500	370	8.96%	5,349,690
03/07	4,130	170	-3.95%	394,677
03/06	4,300	320	-6.93%	852,589