일자	종가	등락	등락률(%)	거래량
03/19	10,870	95	0.88%	7,089
03/18	10,775	65	0.61%	3,699
03/17	10,710	70	0.66%	11,052
03/14	10,640	45	-0.42%	1,975
03/13	10,685	25	-0.23%	5,036
03/12	10,710	95	0.89%	5,191
03/11	10,615	15	0.14%	7,875
03/10	10,600	30	0.28%	30,729
03/07	10,570	10	0.09%	2,803
03/06	10,560	60	0.57%	9,945