일자	종가	등락	등락률(%)	거래량
03/19	9,310	240	2.65%	2,085
03/18	9,070	50	-0.55%	4,492
03/17	9,120	90	-0.98%	1,539
03/14	9,210	20	-0.22%	912
03/13	9,230	0	0.00%	2,400
03/12	9,230	150	-1.60%	947
03/11	9,380	10	0.11%	1,401
03/10	9,370	100	-1.06%	535
03/07	9,470	10	-0.11%	477
03/06	9,480	30	0.32%	215