일자	종가	등락	등락률(%)	거래량
03/20	14,380	30	-0.21%	54,851
03/19	14,410	30	0.21%	57,920
03/18	14,380	200	-1.37%	63,995
03/17	14,580	160	1.11%	63,526
03/14	14,420	50	-0.35%	41,237
03/13	14,470	70	-0.48%	45,748
03/12	14,540	180	1.25%	35,286
03/11	14,360	270	-1.85%	60,619
03/10	14,630	150	-1.01%	63,500
03/07	14,780	20	-0.14%	65,338