일자	종가	등락	등락률(%)	거래량
03/20	113,675	25	0.02%	618
03/19	113,650	20	0.02%	1,247
03/18	113,630	5	0.00%	601
03/17	113,625	10	0.01%	936
03/14	113,615	15	0.01%	4,732
03/13	113,600	20	0.02%	860
03/12	113,580	5	0.00%	623
03/11	113,575	20	0.02%	1,290
03/10	113,555	5	0.00%	1,602
03/07	113,560	15	0.01%	1,606