일자	종가	등락	등락률(%)	거래량
03/21	8,415	10	-0.12%	6,983
03/20	8,425	60	0.72%	5,580
03/19	8,365	5	-0.06%	2,918
03/18	8,370	60	0.72%	9,075
03/17	8,310	10	-0.12%	9,273
03/14	8,320	5	-0.06%	12,398
03/13	8,325	90	-1.07%	7,328
03/12	8,415	90	-1.06%	8,358
03/11	8,505	30	-0.35%	9,891
03/10	8,535	50	0.59%	17,235