일자	종가	등락	등락률(%)	거래량
03/19	18,920	105	0.56%	6,925
03/18	18,815	315	1.70%	3,920
03/17	18,500	210	1.15%	7,931
03/14	18,290	85	-0.46%	7,586
03/13	18,375	25	-0.14%	6,654
03/12	18,400	315	-1.68%	8,344
03/11	18,715	295	-1.55%	12,498
03/10	19,010	5	0.03%	5,024
03/07	19,005	180	-0.94%	5,222
03/06	19,185	20	0.10%	9,586