일자	종가	등락	등락률(%)	거래량
03/27	45,295	550	-1.20%	154,171
03/26	45,845	400	0.88%	422,474
03/25	45,445	180	-0.39%	102,763
03/24	45,625	215	-0.47%	33,413
03/21	45,840	260	0.57%	62,067
03/20	45,580	335	0.74%	67,063
03/19	45,245	345	0.77%	49,232
03/18	44,900	145	0.32%	118,944
03/17	44,755	880	2.01%	86,596
03/14	43,875	285	0.65%	177,639