일자	종가	등락	등락률(%)	거래량
03/19	234,000	4500	1.96%	8,308
03/18	229,500	3500	-1.50%	6,589
03/17	233,000	500	-0.21%	9,200
03/14	233,500	0	0.00%	5,851
03/13	233,500	5500	-2.30%	16,072
03/12	239,000	2500	1.06%	7,344
03/11	236,500	10000	-4.06%	16,114
03/10	246,500	4500	1.86%	22,008
03/07	242,000	12500	5.45%	31,419
03/06	229,500	500	0.22%	7,094