일자	종가	등락	등락률(%)	거래량
03/19	24,515	65	-0.26%	1,049
03/18	24,580	265	1.09%	7,760
03/17	24,315	150	0.62%	2,632
03/14	24,165	85	0.35%	1,415
03/13	24,080	175	-0.72%	4,339
03/12	24,255	160	0.66%	937
03/11	24,095	250	-1.03%	2,598
03/10	24,345	35	0.14%	1,976
03/07	24,310	140	-0.57%	4,280
03/06	24,450	270	-1.09%	1,059