일자	종가	등락	등락률(%)	거래량
03/19	206,000	3000	-1.44%	47,730
03/18	209,000	4500	2.20%	41,510
03/17	204,500	500	0.25%	35,510
03/14	204,000	2500	1.24%	52,292
03/13	201,500	7800	4.03%	94,124
03/12	193,700	200	0.10%	94,889
03/11	193,500	1600	-0.82%	44,237
03/10	195,100	500	0.26%	37,950
03/07	194,600	3400	-1.72%	85,890
03/06	198,000	17300	9.57%	235,245