일자	종가	등락	등락률(%)	거래량
03/19	12,115	10	-0.08%	37,882
03/18	12,125	60	0.50%	51,619
03/17	12,065	80	-0.66%	52,303
03/14	12,145	0	0.00%	95,891
03/13	12,145	25	0.21%	52,344
03/12	12,120	120	-0.98%	64,325
03/11	12,240	120	0.99%	120,574
03/10	12,120	10	0.08%	48,561
03/07	12,110	75	0.62%	55,991
03/06	12,035	120	-0.99%	127,693