일자	종가	등락	등락률(%)	거래량
03/19	20,230	150	0.75%	6,388
03/18	20,080	85	0.43%	4,575
03/17	19,995	355	1.81%	6,912
03/14	19,640	75	0.38%	7,022
03/13	19,565	80	-0.41%	5,402
03/12	19,645	330	1.71%	14,202
03/11	19,315	215	-1.10%	8,927
03/10	19,530	40	0.21%	8,132
03/07	19,490	85	-0.43%	3,911
03/06	19,575	190	0.98%	3,264