일자	종가	등락	등락률(%)	거래량
03/19	7,100	250	-3.40%	510,472
03/18	7,350	630	9.38%	876,809
03/17	6,720	90	-1.32%	131,954
03/14	6,810	310	4.77%	207,158
03/13	6,500	320	-4.69%	364,136
03/12	6,820	130	1.94%	111,478
03/11	6,690	70	-1.04%	157,634
03/10	6,760	50	0.75%	147,006
03/07	6,710	110	-1.61%	147,011
03/06	6,820	200	-2.85%	220,908