일자	종가	등락	등락률(%)	거래량
03/19	3,885	60	-1.52%	298,207
03/18	3,945	155	-3.78%	418,095
03/17	4,100	75	-1.80%	434,411
03/14	4,175	265	6.78%	2,592,712
03/13	3,910	110	2.89%	392,160
03/12	3,800	70	-1.81%	377,018
03/11	3,870	10	0.26%	553,564
03/10	3,860	60	1.58%	2,777,855
03/07	3,800	180	4.97%	1,673,353
03/06	3,620	40	-1.09%	4,992,160