일자	종가	등락	등락률(%)	거래량
03/19	826	2	-0.24%	73,692
03/18	828	11	1.35%	40,459
03/17	817	11	1.36%	93,517
03/14	806	13	-1.59%	119,651
03/13	819	14	-1.68%	69,209
03/12	833	20	-2.34%	84,517
03/11	853	23	2.77%	91,274
03/10	830	58	-6.53%	226,174
03/07	888	43	-4.62%	159,249
03/06	931	6	0.65%	173,195