일자	종가	등락	등락률(%)	거래량
03/20	16,185	105	0.65%	45,552
03/19	16,080	25	0.16%	38,280
03/18	16,055	100	0.63%	13,522
03/17	15,955	120	0.76%	34,134
03/14	15,835	150	-0.94%	52,170
03/13	15,985	15	0.09%	19,458
03/12	15,970	55	-0.34%	37,887
03/11	16,025	140	-0.87%	63,911
03/10	16,165	5	-0.03%	56,526
03/07	16,170	60	-0.37%	33,499