일자	종가	등락	등락률(%)	거래량
03/27	7,530	120	-1.57%	345
03/26	7,650	0	0.00%	102
03/25	7,650	0	0.00%	1,435
03/24	7,650	20	-0.26%	566
03/21	7,670	40	0.52%	255
03/20	7,630	50	-0.65%	858
03/19	7,680	10	-0.13%	735
03/18	7,690	0	0.00%	90
03/17	7,690	0	0.00%	1,689
03/14	7,690	0	0.00%	413