일자	종가	등락	등락률(%)	거래량
03/27	1,883	44	-2.28%	26,905
03/26	1,927	23	1.21%	6,429
03/25	1,904	31	-1.60%	20,924
03/24	1,935	12	-0.62%	11,714
03/21	1,947	31	-1.57%	30,204
03/20	1,978	19	-0.95%	16,913
03/19	1,997	10	0.50%	12,349
03/18	1,987	21	1.07%	16,187
03/17	1,966	6	-0.30%	19,566
03/14	1,972	8	0.41%	2,936