일자	종가	등락	등락률(%)	거래량
03/19	12,710	70	0.55%	0
03/18	12,640	10	0.08%	0
03/17	12,630	165	1.32%	0
03/14	12,465	10	-0.08%	1
03/13	12,475	15	0.12%	3
03/12	12,460	110	0.89%	24
03/11	12,350	155	-1.24%	0
03/10	12,505	85	0.68%	42
03/07	12,420	70	-0.56%	1
03/06	12,490	90	0.73%	0