일자	종가	등락	등락률(%)	거래량
03/20	6,400	230	-3.47%	68,554
03/19	6,630	0	0.00%	48,831
03/18	6,630	180	-2.64%	103,593
03/17	6,810	210	-2.99%	80,747
03/14	7,020	20	-0.28%	56,483
03/13	7,040	60	0.86%	52,542
03/12	6,980	120	1.75%	95,437
03/11	6,860	360	-4.99%	90,089
03/10	7,220	320	-4.24%	161,647
03/07	7,540	880	-10.45%	279,366