일자	종가	등락	등락률(%)	거래량
03/19	25,750	450	1.78%	82,392
03/18	25,300	450	-1.75%	131,074
03/17	25,750	50	0.19%	69,044
03/14	25,700	350	-1.34%	127,239
03/13	26,050	800	-2.98%	250,784
03/12	26,850	550	2.09%	127,006
03/11	26,300	950	-3.49%	137,475
03/10	27,250	300	1.11%	122,097
03/07	26,950	100	-0.37%	133,650
03/06	27,050	150	0.56%	182,392