일자	종가	등락	등락률(%)	거래량
03/20	1,732	25	-1.42%	184,917
03/19	1,757	48	-2.66%	248,018
03/18	1,805	56	3.20%	343,704
03/17	1,749	48	2.82%	147,532
03/14	1,701	40	-2.30%	191,256
03/13	1,741	47	-2.63%	291,166
03/12	1,788	35	-1.92%	189,504
03/11	1,823	53	2.99%	291,630
03/10	1,770	3	-0.17%	235,653
03/07	1,773	66	-3.59%	216,029