일자	종가	등락	등락률(%)	거래량
03/21	16,740	50	-0.30%	90,701
03/20	16,790	570	-3.28%	110,692
03/19	17,360	590	-3.29%	100,373
03/18	17,950	250	-1.37%	88,912
03/17	18,200	370	-1.99%	114,872
03/14	18,570	720	4.03%	190,246
03/13	17,850	500	-2.72%	219,471
03/12	18,350	1230	7.18%	233,392
03/11	17,120	50	-0.29%	122,481
03/10	17,170	510	-2.88%	129,326